*RANK | NAME | CODE | PRICE | % 1H | % 24H | % 7D | 24H VOLUME | MARKETCAP |
---|---|---|---|---|---|---|---|---|
1 | Bitcoin | BTC | $63,937.00 | 0.6% | 1.6% | -2.1% | $9,138,679,470 | $1,258,662,942,644 |
2 | Ethereum | ETH | $3,308.08 | 1.2% | 6.0% | 4.0% | $11,419,116,462 | $404,015,554,300 |
3 | Tether | USDT | $0.999289 | 0.1% | -0.1% | -0.1% | $24,345,893,408 | $110,556,796,385 |
4 | BNB | BNB | $600.24 | 0.4% | 1.2% | 4.4% | $543,991,154 | $92,414,928,532 |
5 | Solana | SOL | $144.15 | 0.6% | 6.5% | -4.7% | $2,228,188,954 | $64,454,647,121 |
6 | USDC | USDC | $1.0000 | 0% | 0% | 0% | $3,618,155,920 | $33,482,614,898 |
7 | Lido Staked Ether | STETH | $3,306.94 | 1.3% | 6.1% | 4.0% | $87,090,322 | $30,915,425,551 |
8 | XRP | XRP | $0.522984 | 0.5% | 0.6% | -1.2% | $528,663,776 | $28,900,184,230 |
9 | Dogecoin | DOGE | $0.150355 | 1.0% | 2.9% | -8.1% | $746,404,851 | $21,662,871,407 |
10 | Toncoin | TON | $5.4600 | 0.4% | 2.6% | -12.7% | $162,024,549 | $18,948,724,234 |
11 | Cardano | ADA | $0.474966 | 1.0% | 3.4% | -6.6% | $273,442,471 | $16,770,574,509 |
12 | Shiba Inu | SHIB | $0.00002495 | 0.4% | 0.4% | -9.2% | $412,276,121 | $14,703,128,815 |
13 | Avalanche | AVAX | $35.140 | 0.9% | 3.6% | -8.6% | $310,434,624 | $13,298,136,556 |
14 | TRON | TRX | $0.120279 | 0.1% | 1.4% | 8.0% | $302,698,470 | $10,529,848,346 |
15 | Wrapped Bitcoin | WBTC | $63,917.00 | 0.5% | 1.6% | -1.7% | $242,562,537 | $9,928,126,575 |
16 | Bitcoin Cash | BCH | $483.53 | 1.0% | 1.8% | -6.3% | $225,158,435 | $9,531,488,240 |
17 | Polkadot | DOT | $6.9300 | 0.6% | 3.3% | -4.5% | $151,120,426 | $9,414,251,063 |
18 | Chainlink | LINK | $14.390 | 1.0% | 1.7% | -3.5% | $297,025,373 | $8,445,929,998 |
19 | NEAR Protocol | NEAR | $7.3000 | 0.2% | 2.8% | 15.6% | $772,561,508 | $7,783,681,518 |
20 | Polygon | MATIC | $0.747512 | 1.1% | 7.3% | 0.7% | $282,139,713 | $6,935,789,146 |
21 | Litecoin | LTC | $84.970 | 0.8% | -2.5% | 0.3% | $382,296,419 | $6,330,947,415 |
22 | Internet Computer | ICP | $13.700 | 1.1% | 5.0% | -14.9% | $108,144,599 | $6,330,058,012 |
23 | Uniswap | UNI | $8.0800 | 0.5% | 6.2% | 3.2% | $108,348,766 | $6,089,963,493 |
24 | LEO Token | LEO | $5.8600 | 0% | 1.5% | 1.9% | $1,274,237 | $5,422,627,269 |
25 | Dai | DAI | $0.998759 | 0% | -0.1% | -0.1% | $478,795,304 | $5,298,781,508 |
26 | First Digital USD | FDUSD | $1.0070 | 0.8% | 0.8% | 0.7% | $3,724,779,764 | $4,445,257,647 |
27 | Ethereum Classic | ETC | $28.280 | 1.3% | 3.9% | 1.5% | $169,122,050 | $4,157,870,144 |
28 | Aptos | APT | $9.1900 | 1.0% | 5.1% | -10.1% | $96,766,425 | $3,923,950,655 |
29 | Hedera | HBAR | $0.108446 | 1.2% | 0.7% | 23.3% | $141,129,839 | $3,884,650,537 |
30 | Stacks | STX | $2.5800 | 0.7% | 2.2% | -8.4% | $41,240,497 | $3,760,380,257 |
31 | Mantle | MNT | $1.1000 | 0.7% | 2.6% | -10.6% | $38,377,145 | $3,601,561,179 |
32 | Cronos | CRO | $0.129674 | 1.2% | 6.9% | -1.9% | $15,001,343 | $3,454,863,482 |
33 | Stellar | XLM | $0.115140 | 0.4% | 1.5% | -0.9% | $48,232,119 | $3,332,377,580 |
34 | Cosmos Hub | ATOM | $8.5000 | 0.7% | 3.1% | -2.1% | $93,886,114 | $3,319,868,470 |
35 | Filecoin | FIL | $6.0400 | 1.1% | 3.3% | -9.4% | $148,583,644 | $3,288,647,699 |
36 | Renzo Restaked ETH | EZETH | $3,244.84 | 1.2% | 5.8% | 1.2% | $114,055,400 | $3,233,927,365 |
37 | Render | RNDR | $8.3200 | 1.6% | 4.2% | -9.7% | $95,508,131 | $3,215,483,202 |
38 | OKB | OKB | $53.180 | 0.5% | 2.3% | -4.2% | $4,099,509 | $3,186,601,222 |
39 | Immutable | IMX | $2.1800 | 0.8% | 6.1% | -1.5% | $48,760,296 | $3,175,016,187 |
40 | Pepe | PEPE | $0.00000745 | 1.7% | 4.7% | 26.8% | $626,940,320 | $3,134,182,977 |
41 | XT.com | XT | $3.1300 | 1.1% | 5.6% | 8.0% | $771,406 | $3,130,443,899 |
42 | Arbitrum | ARB | $1.1700 | 3.1% | 10.8% | -4.9% | $298,873,900 | $3,090,344,541 |
43 | VeChain | VET | $0.040023 | 1.1% | 2.8% | -5.4% | $49,663,209 | $2,908,479,400 |
44 | Bittensor | TAO | $431.54 | 1.1% | 2.6% | -10.3% | $21,002,042 | $2,869,316,301 |
45 | Optimism | OP | $2.7000 | 1.2% | 16.7% | 7.8% | $361,526,576 | $2,821,693,411 |
46 | dogwifhat | WIF | $2.8100 | 1.2% | 3.8% | -9.1% | $357,394,531 | $2,810,161,192 |
47 | Maker | MKR | $3,030.09 | 1.0% | 6.0% | -2.8% | $94,917,935 | $2,799,903,822 |
48 | Wrapped eETH | WEETH | $3,424.12 | 1.4% | 6.0% | 4.9% | $52,737,860 | $2,723,663,863 |
49 | The Graph | GRT | $0.273358 | 1.5% | 7.1% | -5.7% | $85,810,727 | $2,597,408,781 |
50 | Kaspa | KAS | $0.109723 | -1.5% | -6.3% | -9.2% | $57,894,545 | $2,547,288,689 |
51 | Injective | INJ | $26.440 | 1.2% | 4.3% | -10.1% | $59,701,629 | $2,381,840,565 |
52 | Theta Network | THETA | $2.3600 | 0.5% | 3.4% | 0.6% | $34,829,126 | $2,362,532,923 |
53 | Fetch.ai | FET | $2.2600 | 1.0% | 7.7% | -10.3% | $187,876,004 | $2,357,857,530 |
54 | Ethena USDe | USDE | $0.998263 | -0.1% | -0.2% | -0.2% | $36,470,869 | $2,348,368,943 |
55 | Arweave | AR | $34.350 | 1.3% | 14.8% | 6.1% | $94,869,046 | $2,240,870,194 |
56 | Monero | XMR | $123.38 | 0.6% | 4.2% | -0.2% | $44,084,902 | $2,238,485,923 |
57 | Fantom | FTM | $0.727200 | 0% | 3.5% | -6.8% | $174,232,748 | $2,048,516,708 |
58 | Core | CORE | $2.3200 | 1.4% | 6.2% | 8.0% | $80,043,103 | $2,039,551,914 |
59 | Lido DAO | LDO | $2.1400 | 2.6% | 10.6% | 1.9% | $52,478,325 | $1,912,786,384 |
60 | Celestia | TIA | $10.470 | 0.7% | 4.2% | -12.6% | $52,903,451 | $1,888,248,031 |
61 | Rocket Pool ETH | RETH | $3,660.49 | 1.4% | 6.1% | 4.0% | $22,743,249 | $1,885,818,539 |
62 | THORChain | RUNE | $5.2700 | 1.2% | 3.6% | -6.4% | $236,637,457 | $1,766,968,409 |
63 | Bonk | BONK | $0.00002614 | 1.7% | 6.5% | 25.2% | $322,321,418 | $1,751,141,658 |
64 | FLOKI | FLOKI | $0.000178 | 0.9% | 2.2% | 6.8% | $131,340,376 | $1,733,930,540 |
65 | Sei | SEI | $0.617703 | 1.2% | 9.9% | 1.7% | $91,516,782 | $1,727,830,759 |
66 | GALA | GALA | $0.046853 | 0.8% | 4.5% | -6.9% | $101,285,388 | $1,639,944,564 |
67 | Bitget Token | BGB | $1.1700 | -0.1% | 1.2% | -8.4% | $45,502,525 | $1,635,028,262 |
68 | Algorand | ALGO | $0.199920 | 0.6% | 0.4% | 4.4% | $70,997,270 | $1,629,562,837 |
69 | Sui | SUI | $1.2500 | 1.4% | 8.0% | -12.4% | $160,785,604 | $1,615,427,126 |
70 | Mantle Staked Ether | METH | $3,394.21 | 1.4% | 6.2% | 5.2% | $8,365,593 | $1,610,197,246 |
71 | Zebec Protocol | ZBC | $0.031141 | 0.1% | 9.0% | 42.0% | $36,792 | $1,584,109,297 |
72 | Quant | QNT | $105.86 | 0.9% | 1.2% | -3.0% | $18,202,381 | $1,539,727,578 |
73 | WhiteBIT Coin | WBT | $10.090 | 0.1% | 1.2% | 3.2% | $17,951,389 | $1,451,562,499 |
74 | Beam | BEAM | $0.027251 | 1.2% | 4.3% | -12.4% | $26,624,322 | $1,443,550,668 |
75 | Jupiter | JUP | $1.0440 | 1.4% | 8.1% | -12.3% | $81,927,577 | $1,407,282,238 |
76 | Flow | FLOW | $0.922676 | 0.9% | 4.1% | -2.0% | $27,949,834 | $1,384,236,665 |
77 | Aave | AAVE | $92.720 | 0.5% | 4.6% | -0.1% | $72,108,388 | $1,374,590,139 |
78 | Bitcoin SV | BSV | $67.640 | 0.5% | 3.6% | -4.8% | $14,721,684 | $1,332,628,740 |
79 | BitTorrent | BTT | $0.00000133 | 0.9% | -2.8% | -0.8% | $39,595,656 | $1,280,504,678 |
80 | ether.fi Staked ETH | EETH | $3,295.23 | 0.9% | 5.7% | 4.8% | $460,476 | $1,274,189,149 |
81 | NEO | NEO | $18.010 | 0.9% | 1.8% | -3.0% | $42,146,032 | $1,271,891,712 |
82 | Ethena | ENA | $0.862280 | 0.8% | 7.9% | -21.0% | $367,124,205 | $1,226,111,539 |
83 | Flare | FLR | $0.031544 | 0.7% | 4.8% | -7.5% | $5,694,157 | $1,219,735,193 |
84 | Ondo | ONDO | $0.823870 | 0.2% | 7.5% | -0.7% | $110,542,380 | $1,189,577,214 |
85 | SingularityNET | AGIX | $0.927416 | 1.1% | 7.0% | -7.9% | $88,861,944 | $1,184,076,437 |
86 | MultiversX | EGLD | $42.050 | 0.8% | 0.4% | -5.5% | $18,962,076 | $1,130,007,960 |
87 | Wormhole | W | $0.619766 | 0.1% | 9.0% | -5.5% | $88,058,145 | $1,114,626,491 |
88 | dYdX | DYDX | $2.2000 | 0.2% | 4.4% | -8.5% | $4,745,783 | $1,105,161,605 |
89 | Axie Infinity | AXS | $7.5700 | 0.4% | 5.2% | -1.7% | $40,149,014 | $1,091,265,607 |
90 | Tokenize Xchange | TKX | $13.360 | 0.5% | 7.2% | -3.5% | $61,419,013 | $1,070,745,137 |
91 | Akash Network | AKT | $4.4800 | 1.0% | 3.0% | 7.8% | $9,099,654 | $1,051,171,257 |
92 | Gate | GT | $7.8600 | 0.5% | 4.8% | 12.2% | $6,078,870 | $1,049,399,734 |
93 | The Sandbox | SAND | $0.464347 | 0.7% | 2.7% | -4.3% | $64,421,003 | $1,049,395,786 |
94 | Ribbon Finance | RBN | $1.0970 | 1.7% | 3.9% | -4.6% | $5,123,385 | $1,048,718,702 |
95 | Chiliz | CHZ | $0.115413 | 0.9% | 0.8% | -2.5% | $53,202,543 | $1,026,300,700 |
96 | eCash | XEC | $0.00005206 | 0.5% | 2.7% | -6.2% | $6,990,630 | $1,025,323,281 |
97 | Tezos | XTZ | $1.0190 | 0.8% | 2.4% | -5.6% | $29,867,378 | $999,274,299 |
98 | Worldcoin | WLD | $4.9700 | 1.3% | 9.0% | -13.2% | $188,297,694 | $983,791,527 |
99 | Synthetix Network | SNX | $2.9900 | 1.0% | 5.7% | -3.2% | $25,715,464 | $981,282,528 |
100 | KuCoin | KCS | $10.080 | 0.7% | 0.8% | 7.2% | $100,848 | $969,548,253 |