Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 May, 10:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,266.56   -1.0%
18.4% of TOP-10 views
BUY
R2,265.53
SELL
R2,266.48
SASOL
R129.44   +1.1%
17.3% of TOP-10 views
BUY
R129.44
SELL
R129.51
COPPER360
R4.90   +1.9%
11.4% of TOP-10 views
BUY
R4.81
SELL
R4.98
MTN
R94.00   +1.5%
9.9% of TOP-10 views
BUY
R94.00
SELL
R94.05
SHARE

10X S - CSP500

9,514 53 (0.56%)

Fri 3 May, 10:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R95.01
SELL
R95.14

DELAYED PRICE ( 03/05 10:29)

Sale 9,514
Buy 9,501
Sell 9,514
Move 53
% Move 0.56%
Volume 6,745
Value 642,087
Deals 19
Today's High 9,530
Today's Low 9,466
% From 52WK High -6.95% ( 10,225 )
% From 52WK Low 27.89% ( 7,439 )

CLOSING PRICE ( 02/05/2024)

Close 9,461
High 9,625
Low 9,400
Volume 33,311
Move 1 day -2.18%
Move 1 week -1.27%
Move 1 month -3.92%
Move MTD -2.18%
Move YTD 5.69%
Move 1 year 24.86%
Move 3 year 56.77%
Move 5 year 122.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/05 10:22AT9514500
03/05 10:15AT9514250
03/05 10:08AT95174,000
03/05 10:08AT9522538
03/05 10:01AT95198
03/05 10:01AT9529157
03/05 10:01AT95189
03/05 10:01AT952941
03/05 10:01AT95293
03/05 10:01AT95178

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.