SHORT NAME | ETFGLOGB (ETFGGB) |
LONG NAME | STANLIB G7 GOVT BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/05 14:38 | AT | 8268 | 24 |
03/05 13:57 | AT | 8241 | 3,081 |
03/05 13:57 | AT | 8240 | 1,267 |
03/05 13:57 | AT | 8230 | 15 |
03/05 13:55 | AT | 8230 | 48 |
03/05 13:11 | AT | 8161 | 3 |
03/05 13:04 | AT | 8240 | 17 |
03/05 12:51 | AT | 8171 | 103 |
03/05 12:46 | AT | 8171 | 146 |
03/05 12:44 | AT | 8171 | 118 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2024 | 8256 | 8256 | 8137 | 4,966 |
30/04/2024 | 8250 | 8284 | 8196 | 10,016 |
29/04/2024 | 8229 | 8314 | 8229 | 12,736 |
26/04/2024 | 8263 | 8374 | 8250 | 18,512 |
25/04/2024 | 8338 | 8449 | 8322 | 20,245 |
24/04/2024 | 8450 | 8480 | 8450 | 1,199 |
23/04/2024 | 8443 | 8508 | 8396 | 25,180 |
22/04/2024 | 8424 | 8446 | 8370 | 3,321 |
19/04/2024 | 8424 | 8523 | 8402 | 29,723 |
18/04/2024 | 8417 | 8444 | 8386 | 11,016 |