SHORT NAME | FNBT40 (FNBT40) |
LONG NAME | FNB TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/05 13:40 | AT | 7133 | 692 |
03/05 12:26 | AT | 7120 | 4 |
03/05 11:48 | AT | 7150 | 10 |
03/05 11:44 | AT | 7150 | 2 |
03/05 11:10 | AT | 7122 | 2 |
03/05 11:01 | AT | 7154 | 139 |
03/05 10:58 | AT | 7155 | 164 |
03/05 10:56 | AT | 7155 | 15 |
03/05 10:48 | AT | 7127 | 70 |
03/05 10:26 | AT | 7126 | 15 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2024 | 7092 | 7250 | 7072 | 399,479 |
30/04/2024 | 7116 | 7147 | 7089 | 93,239 |
29/04/2024 | 7116 | 7116 | 7028 | 56,275 |
26/04/2024 | 7025 | 7042 | 6946 | 11,836 |
25/04/2024 | 6919 | 6985 | 6891 | 17,735 |
24/04/2024 | 6945 | 6969 | 6898 | 9,382 |
23/04/2024 | 6927 | 6941 | 6878 | 18,974 |
22/04/2024 | 6872 | 6908 | 6836 | 18,188 |
19/04/2024 | 6836 | 6836 | 6792 | 6,295 |
18/04/2024 | 6854 | 6869 | 6794 | 21,148 |