Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 May, 15:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R129.63   +1.3%
17.9% of TOP-10 views
BUY
R129.60
SELL
R129.63
CAPITEC
R2,269.13   -0.9%
14.8% of TOP-10 views
BUY
R2,268.21
SELL
R2,269.13
COPPER360
R4.71   -2.1%
11.9% of TOP-10 views
BUY
R4.70
SELL
R4.71
NASPERSN
R3,785.79   +2.3%
10.2% of TOP-10 views
BUY
R3,785.79
SELL
R3,786.87
SHARE

10X GLOBAL PROP - GLPROP

4,386 57 (1.32%)

Fri 3 May, 15:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R43.37
SELL
R44.66

DELAYED PRICE ( 03/05 15:15)

Sale 4,386
Buy 4,337
Sell 4,466
Move 57
% Move 1.32%
Volume 19,923
Value 873,302
Deals 44
Today's High 4,450
Today's Low 4,361
% From 52WK High -10.87% ( 4,921 )
% From 52WK Low 15.51% ( 3,797 )

CLOSING PRICE ( 02/05/2024)

Close 4,329
High 4,380
Low 4,318
Volume 10,738
Move 1 day -1.77%
Move 1 week -1.43%
Move 1 month -5.67%
Move MTD -1.77%
Move YTD -6.28%
Move 1 year 5.48%
Move 3 year 11.00%
Move 5 year 14.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/05 14:50AT4386114
03/05 14:46AT43835
03/05 14:35AT4378442
03/05 14:26AT43795
03/05 13:58AT4450489
03/05 13:40AT43646
03/05 12:42AT4384114
03/05 11:39AT4361858
03/05 11:39AT4362114
03/05 11:39AT4362113

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.