SHORT NAME | STANBANKP (SBPP) |
LONG NAME | STANDARD BANK GROUP PREF |
JSE SECTOR | Preference Shares (0000A221) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:08 | OCP | 8265 | 0 |
26/04 16:25 | AT | 8265 | 36,300 |
26/04 14:40 | AT | 8250 | 72 |
26/04 14:40 | AT | 8249 | 525 |
26/04 14:08 | AT | 8237 | 241 |
26/04 14:01 | AT | 8225 | 1,723 |
26/04 13:25 | AT | 8225 | 607 |
26/04 13:24 | AT | 8225 | 50 |
26/04 13:19 | AT | 8249 | 475 |
26/04 12:40 | AT | 8225 | 1,578 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/04/2024 | 8265 | 8265 | 8225 | 58,969 |
25/04/2024 | 8225 | 8299 | 8200 | 21,058 |
24/04/2024 | 8250 | 8354 | 8250 | 6,448 |
23/04/2024 | 8250 | 8300 | 8200 | 15,565 |
22/04/2024 | 8220 | 8315 | 8220 | 24,629 |
19/04/2024 | 8210 | 8274 | 8200 | 25,493 |
18/04/2024 | 8275 | 8320 | 8240 | 8,751 |
17/04/2024 | 8329 | 8389 | 8201 | 11,610 |
16/04/2024 | 8250 | 8349 | 8055 | 20,996 |
15/04/2024 | 8250 | 8399 | 7999 | 26,077 |