SHORT NAME | STXSHA (STXSHA) |
LONG NAME | SATRIX SHARIAH T40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/05 12:35 | AT | 377 | 76 |
03/05 12:31 | AT | 377 | 76 |
03/05 12:28 | AT | 377 | 2 |
03/05 11:50 | AT | 377 | 3 |
03/05 10:30 | AT | 373 | 32 |
03/05 10:30 | AT | 378 | 77 |
03/05 10:16 | AT | 379 | 1,428 |
03/05 10:11 | AT | 379 | 4 |
03/05 09:52 | AT | 373 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2024 | 373 | 390 | 370 | 8,450 |
30/04/2024 | 377 | 387 | 375 | 282,755 |
29/04/2024 | 384 | 387 | 373 | 73,879 |
26/04/2024 | 377 | 380 | 375 | 1,915 |
25/04/2024 | 372 | 376 | 372 | 6,214 |
24/04/2024 | 367 | 367 | 366 | 232 |
23/04/2024 | 364 | 371 | 358 | 11,330 |
22/04/2024 | 369 | 378 | 369 | 74,407 |
19/04/2024 | 377 | 380 | 376 | 85 |
18/04/2024 | 377 | 377 | 373 | 826 |